Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

143.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 75,619
  • Market Cap: £168.35m
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 143.50p 202 £290 Sell PC
16-Jan-2026 16:35 143.50p 202 £290 Sell
16-Jan-2026 16:28 146.00p 5,000 £7,300 Buy O
16-Jan-2026 15:46 142.50p 239 £341 Sell O
16-Jan-2026 15:39 146.00p 2,000 £2,920 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:00 143.50p 21,098 £30,276 Sell TK
16-Jan-2026 14:00 143.50p 18,120 £26,002 Sell
16-Jan-2026 14:37 143.50p 6,965 £9,995 Sell O
16-Jan-2026 14:33 142.43p 7,000 £9,970 Sell O
16-Jan-2026 14:33 142.25p 7,000 £9,958 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page