Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

188.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 207.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 46,211
  • Market Cap: £220.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:37 189.00p 3,552 £6,713 Unknown O
01-Aug-2025 16:37 189.00p 3,552 £6,713 Unknown O
01-Aug-2025 16:35 190.00p 4 £8 Buy O
01-Aug-2025 16:35 188.00p 5 £9 Sell O
01-Aug-2025 16:35 190.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:00 189.50p 10,050 £19,045 Buy TK
01-Aug-2025 15:02 188.35p 9,884 £18,616 Sell O
01-Aug-2025 14:00 190.00p 5,080 £9,652 Buy TK
01-Aug-2025 15:57 188.80p 5,000 £9,440 Sell O
01-Aug-2025 11:00 189.50p 4,830 £9,153 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page