Cornish Metals Inc NPV (DI) (CUSN)

 7.95p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.38
  • 52 Week Low: 6.95
  • Currency: UK Pounds
  • Shares Issued: 1,254.50m
  • Volume: 111,880
  • Market Cap: £99.73m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 7.95p 1,142 £91 Sell O
08:54 7.95p 10,000 £795 Sell O
08:52 7.80p 61 £5 Sell O
08:37 8.10p 987 £80 Buy O
08:36 8.10p 68 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 7.95p 50,000 £3,974 Sell O
08:09 7.88p 13,503 £1,063 Sell O
08:54 7.95p 10,000 £795 Sell O
08:33 8.10p 8,025 £650 Buy O
08:33 8.10p 4,820 £390 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page