Team (TEAM)

Sector:

Financials

Index:

FTSE AIM All-Share

26.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 40.50
  • 52 Week Low: 10.00
  • Currency: UK Pounds
  • Shares Issued: 67.73m
  • Volume: 78,000
  • Market Cap: £17.61m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 08:10 25.94p 25,000 £6,485 Sell O
04-Nov-2025 08:10 26.00p 3,000 £780 Buy O
04-Nov-2025 08:09 26.00p 50,000 £13,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 08:09 26.00p 50,000 £13,000 Buy O
04-Nov-2025 08:10 25.94p 25,000 £6,485 Sell O
04-Nov-2025 08:10 26.00p 3,000 £780 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page