Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

240.00p
   
  • Change Today:
    -10.60p
  • 52 Week High: 355.50p
  • 52 Week Low: 186.70p
  • Currency: UK Pounds
  • Shares Issued: 409.91m
  • Volume: 908,687
  • Market Cap: £983.79m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:57 241.80p 100,000 £241,800 Buy O
01-Aug-2025 16:36 240.00p 3,283 £7,879 Sell PT
01-Aug-2025 16:35 240.00p 354,780 £851,472 Sell PC
01-Aug-2025 16:35 240.00p 2,145 £5,148 Unknown
01-Aug-2025 16:35 240.00p 42 £101 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 240.00p 354,780 £851,472 Sell PC
01-Aug-2025 13:57 241.80p 100,000 £241,800 Buy O
01-Aug-2025 14:42 238.66p 21,000 £50,119 Buy O
01-Aug-2025 16:35 240.00p 18,853 £45,247 Unknown
01-Aug-2025 16:35 240.00p 13,193 £31,663 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page