PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

162.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.14m
  • Volume: 86,469
  • Market Cap: £384.16m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 162.00p 1,238 £2,006 Buy PC
01-Aug-2025 16:35 162.00p 1 £2 Unknown
01-Aug-2025 16:35 162.00p 316 £512 Unknown
01-Aug-2025 16:35 162.00p 15 £24 Unknown
01-Aug-2025 16:35 162.00p 3 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:08 160.23p 42,330 £67,824 Sell O
01-Aug-2025 11:43 164.04p 6,022 £9,878 Sell O
01-Aug-2025 12:28 163.00p 5,000 £8,150 Sell AT
01-Aug-2025 14:43 162.00p 4,200 £6,804 Buy AT
01-Aug-2025 14:43 161.76p 3,200 £5,176 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page