PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

 127.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 170.00
  • 52 Week Low: 119.50
  • Currency: UK Pounds
  • Shares Issued: 238.94m
  • Volume: 22,773
  • Market Cap: £303.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 16:35 127.00p 10,565 £13,418 Sell PC
12-Oct-2026 16:35 127.00p 1,351 £1,716 Buy
12-Oct-2026 16:35 127.00p 86 £109 Unknown
12-Oct-2026 16:35 127.00p 61 £78 Unknown
12-Oct-2026 16:35 127.00p 290 £368 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 16:35 127.00p 10,565 £13,418 Sell PC
12-Oct-2026 09:05 128.35p 8,000 £10,268 Sell O
12-Oct-2026 16:35 127.00p 3,071 £3,900 Unknown
12-Oct-2026 16:35 127.00p 2,756 £3,500 Unknown
12-Oct-2026 08:08 127.95p 2,424 £3,102 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page