Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

 245.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 351.50p
  • 52 Week Low: 235.00p
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 212,738
  • Market Cap: £205.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:42 245.00p 8,514 £20,859 Sell O
01-Aug-2025 16:29 244.00p 435 £1,061 Sell AT
01-Aug-2025 16:29 245.00p 141 £346 Sell AT
01-Aug-2025 16:29 245.00p 270 £662 Sell AT
01-Aug-2025 16:29 245.00p 900 £2,205 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:12 247.00p 14,449 £35,689 Buy AT
01-Aug-2025 08:31 249.97p 10,000 £24,997 Buy O
01-Aug-2025 16:42 245.00p 8,514 £20,859 Sell O
01-Aug-2025 13:06 248.59p 4,020 £9,994 Buy O
01-Aug-2025 14:13 249.00p 3,455 £8,603 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page