African Pioneer NPV (AFP)

Sector:

Mining

1.20p
   
  • Change Today:
      0.040p
  • 52 Week High: 1.40
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 4,128,937
  • Market Cap: £3.34m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 14:49 1.29p 700,000 £9,012 Buy O
06-Jan-2026 14:27 1.26p 13,446 £169 Buy O
06-Jan-2026 13:27 1.20p 900,000 £10,800 Unknown O
06-Jan-2026 14:09 1.26p 78,924 £990 Buy O
06-Jan-2026 14:00 1.16p 20,000 £231 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 13:27 1.20p 900,000 £10,800 Unknown O
06-Jan-2026 14:49 1.29p 700,000 £9,012 Buy O
06-Jan-2026 12:48 1.19p 500,000 £5,938 Buy O
06-Jan-2026 13:02 1.22p 432,666 £5,268 Sell O
06-Jan-2026 12:53 1.27p 393,386 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page