Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

88.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 90.00p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 55,977
  • Market Cap: £33.41m
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:14 90.00p 10,000 £9,000 Unknown O
06-Jan-2026 15:24 88.90p 11,242 £9,994 Buy O
06-Jan-2026 15:21 85.38p 11,365 £9,703 Sell O
06-Jan-2026 16:13 85.00p 20 £17 Sell O
06-Jan-2026 16:13 90.00p 1,000 £900 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:24 88.90p 11,242 £9,994 Buy O
06-Jan-2026 15:21 85.38p 11,365 £9,703 Sell O
06-Jan-2026 16:14 90.00p 10,000 £9,000 Unknown O
06-Jan-2026 08:00 88.70p 7,650 £6,786 Buy O
06-Jan-2026 08:09 88.70p 5,000 £4,435 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page