Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,208.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 5,185.00p
  • 52 Week Low: 2,974.00p
  • Currency: UK Pounds
  • Shares Issued: 241.63m
  • Volume: 1,490,623
  • Market Cap: £10,168m
  • RiskGrade: 28
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 4,236.00p 300,000 £12,708,000 Buy O
12:22 4,236.00p 300,000 £12,708,000 Buy O
16:36 4,208.00p 65 £2,735 Sell PT
16:35 4,208.00p 139,314 £5,862,333 Sell PC
16:35 4,208.00p 65 £2,735 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 4,236.00p 300,000 £12,708,000 Buy O
12:22 4,236.00p 300,000 £12,708,000 Buy O
13:25 4,236.00p 139,813 £5,922,479 Buy O
13:25 4,236.00p 139,813 £5,922,479 Buy O
16:35 4,208.00p 139,314 £5,862,333 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page