Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    112.00p
  • 52 Week High: 4,414.00
  • 52 Week Low: 1,519.00
  • Currency: UK Pounds
  • Shares Issued: 241.22m
  • Volume: 0
  • RiskGrade: 28
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:58 4,274.00p 101 £4,317 Buy AT
15:58 4,276.00p 116 £4,960 Buy O
15:57 4,273.83p 47 £2,009 Sell O
15:57 4,274.00p 45 £1,923 Buy AT
15:57 4,274.00p 65 £2,778 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 4,350.00p 4,573 £198,926 Buy AT
13:41 4,384.00p 4,142 £181,585 Buy AT
11:57 4,388.00p 3,961 £173,809 Unknown AT
14:50 4,294.00p 3,696 £158,706 Sell O
14:59 4,260.00p 3,535 £150,591 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page