| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 15:33 | 87.20p | 3 | £3 | Buy | O | 
| 15:28 | 86.69p | 2,077 | £1,800 | Sell | O | 
| 15:18 | 87.00p | 86 | £75 | Sell | AT | 
| 15:18 | 87.00p | 14 | £12 | Sell | AT | 
| 15:17 | 87.00p | 103 | £90 | Sell | AT | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:05 | 88.17p | 55,554 | £48,984 | Buy | O | 
| 08:00 | 87.00p | 48,137 | £41,879 | Sell | O | 
| 14:23 | 87.14p | 25,000 | £21,786 | Buy | O | 
| 14:33 | 86.77p | 20,000 | £17,354 | Sell | O | 
| 09:30 | 87.60p | 19,000 | £16,644 | Sell | O | 
You are here: research