Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

31.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 55.00p
  • 52 Week Low: 24.50p
  • Currency: UK Pounds
  • Shares Issued: 166.23m
  • Volume: 10,379
  • Market Cap: £52.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:05 31.15p 2,500 £779 Sell O
04-Nov-2025 16:01 31.99p 25 £8 Buy O
04-Nov-2025 12:35 31.99p 6 £2 Buy O
04-Nov-2025 11:21 31.12p 6,200 £1,929 Sell O
04-Nov-2025 09:42 33.00p 12 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 11:21 31.12p 6,200 £1,929 Sell O
04-Nov-2025 16:05 31.15p 2,500 £779 Sell O
04-Nov-2025 09:11 31.33p 1,200 £376 Sell O
04-Nov-2025 09:42 33.00p 398 £131 Buy O
04-Nov-2025 09:42 33.00p 38 £12 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page