Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 118.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 61,316
  • Market Cap: £137.40m
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 117.80p 31,177 £36,726 Buy O
16:07 120.00p 2 £2 Buy O
15:28 118.00p 16,934 £19,982 Sell O
10:55 120.00p 1 £1 Buy O
09:30 118.20p 13,182 £15,581 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 117.80p 31,177 £36,726 Buy O
15:28 118.00p 16,934 £19,982 Sell O
09:30 118.20p 13,182 £15,581 Sell O
08:30 118.20p 20 £24 Sell O
16:07 120.00p 2 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page