Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

39.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 255.00p
  • 52 Week Low: 36.50p
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 12,252
  • Market Cap: £3.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:27 38.00p 1,000 £380 Sell O
01-Aug-2025 15:11 38.00p 48 £18 Sell O
01-Aug-2025 12:14 38.00p 45 £17 Sell O
01-Aug-2025 12:08 38.88p 524 £204 Sell O
01-Aug-2025 10:32 40.00p 250 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 10:32 38.20p 10,000 £3,820 Sell O
01-Aug-2025 16:27 38.00p 1,000 £380 Sell O
01-Aug-2025 12:08 38.88p 524 £204 Sell O
01-Aug-2025 10:32 38.00p 291 £111 Sell O
01-Aug-2025 10:32 40.00p 250 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page