Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

34.60p
   
  • Change Today:
    -0.90p
  • 52 Week High: 182.50
  • 52 Week Low: 30.00
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 9,434
  • Market Cap: £2.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 34.60p 8,000 £2,768 Sell PC
05-Nov-2025 16:35 34.60p 7,897 £2,732 Sell
05-Nov-2025 16:35 34.60p 3 £1 Sell
05-Nov-2025 16:35 34.60p 14 £5 Sell
05-Nov-2025 16:35 34.60p 86 £30 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 34.60p 8,000 £2,768 Sell PC
05-Nov-2025 16:35 34.60p 7,897 £2,732 Sell
05-Nov-2025 08:03 34.15p 1,149 £392 Sell O
05-Nov-2025 08:00 34.99p 285 £100 Sell O
05-Nov-2025 16:35 34.60p 86 £30 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page