Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

 35.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 182.50
  • 52 Week Low: 30.00
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 13,981
  • Market Cap: £2.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 14:30 34.05p 11,881 £4,046 Sell O
04-Nov-2025 11:44 34.13p 300 £102 Sell O
04-Nov-2025 10:50 35.25p 300 £106 Sell O
04-Nov-2025 09:49 34.05p 1,500 £511 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 14:30 34.05p 11,881 £4,046 Sell O
04-Nov-2025 09:49 34.05p 1,500 £511 Sell O
04-Nov-2025 10:50 35.25p 300 £106 Sell O
04-Nov-2025 11:44 34.13p 300 £102 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page