Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

315.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 315.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 795,623
  • Market Cap: £3,412.79m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:38 315.50p 488 £1,540 Sell AT
13:38 315.50p 328 £1,035 Sell AT
13:32 315.05p 1,893 £5,964 Sell O
13:29 315.50p 121 £382 Sell AT
13:29 315.50p 663 £2,092 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 315.00p 112,200 £353,430 Sell AT
08:00 313.00p 98,385 £307,945 Sell UT
08:19 314.00p 84,000 £263,760 Sell AT
08:56 314.50p 78,600 £247,197 Buy AT
08:00 315.00p 55,534 £174,932 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page