Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

135.20p
   
  • Change Today:
    -1.10p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 2,135,058
  • Market Cap: £1,305.34m
  • Beta: 1.60

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 135.20p 12,833 £17,350 Sell O
16:35 135.20p 256,656 £346,999 Sell PC
16:35 135.20p 1 £1 Unknown
16:35 135.20p 5,273 £7,129 Unknown
16:35 135.20p 538 £727 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:03 134.90p 500,000 £674,500 Sell O
14:03 134.90p 500,000 £674,500 Sell O
14:03 134.60p 500,000 £673,000 Sell O
16:35 135.20p 256,656 £346,999 Sell PC
16:35 135.20p 22,928 £30,999 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page