BioPharma Credit (BPCP)

68.20p
   
  • Change Today:
    -0.100p
  • 52 Week High: 70.20p
  • 52 Week Low: 64.40p
  • Currency: UK Pounds
  • Shares Issued: 1,129.23m
  • Volume: 447,910
  • Market Cap: £770.13m
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:15 68.13p 1,455 £991 Sell O
16-Jan-2026 15:43 68.02p 50,000 £34,010 Sell O
16-Jan-2026 15:43 67.79p 46,523 £31,536 Sell O
16-Jan-2026 15:43 68.20p 2,905 £1,981 Sell O
16-Jan-2026 15:28 68.14p 17,514 £11,933 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:45 68.10p 264,910 £180,397 Sell O
16-Jan-2026 11:22 68.02p 50,000 £34,010 Sell O
16-Jan-2026 15:43 68.02p 50,000 £34,010 Sell O
16-Jan-2026 15:43 67.79p 46,523 £31,536 Sell O
16-Jan-2026 15:28 68.14p 17,514 £11,933 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page