Tortilla Mexican Grill (MEX)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 44.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 38.66m
  • Volume: 1,849
  • Market Cap: £17.01m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:02 43.72p 842 £368 Sell
01-Aug-2025 14:01 43.72p 842 £368 Sell O
01-Aug-2025 14:00 42.20p 842 £355 Sell TK
01-Aug-2025 14:00 42.20p 842 £355 Sell
01-Aug-2025 09:30 44.60p 5 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:02 43.72p 842 £368 Sell
01-Aug-2025 14:01 43.72p 842 £368 Sell O
01-Aug-2025 14:00 42.20p 842 £355 Sell TK
01-Aug-2025 14:00 42.20p 842 £355 Sell
01-Aug-2025 08:03 43.00p 150 £64 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page