ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

 37.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 47.00
  • 52 Week Low: 20.00
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 3,146
  • Market Cap: £40.31m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:03 39.00p 3 £1 Buy O
07-Jan-2026 16:03 35.00p 2 £1 Sell O
07-Jan-2026 14:50 36.15p 1,453 £525 Sell O
07-Jan-2026 14:50 38.58p 1,344 £518 Buy O
07-Jan-2026 09:25 39.00p 84 £33 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:50 36.15p 1,453 £525 Sell O
07-Jan-2026 14:50 38.58p 1,344 £518 Buy O
07-Jan-2026 08:04 35.00p 125 £44 Sell O
07-Jan-2026 08:04 35.00p 96 £34 Sell O
07-Jan-2026 09:25 39.00p 84 £33 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page