ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

45.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 47.00
  • 52 Week Low: 20.00
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 23,047
  • Market Cap: £49.58m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:52 44.75p 2,295 £1,027 Sell O
01-Aug-2025 11:08 47.00p 8 £4 Buy O
01-Aug-2025 11:07 46.80p 359 £168 Buy O
01-Aug-2025 09:56 45.00p 20,385 £9,173 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:56 45.00p 20,385 £9,173 Sell O
01-Aug-2025 12:52 44.75p 2,295 £1,027 Sell O
01-Aug-2025 11:07 46.80p 359 £168 Buy O
01-Aug-2025 11:08 47.00p 8 £4 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page