Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

341.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 839.00p
  • 52 Week Low: 323.00p
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 888,897
  • Market Cap: £273.87m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:41 340.10p 43,527 £148,036 Sell O
01-Aug-2025 16:38 341.00p 502 £1,712 Buy PT
01-Aug-2025 16:35 341.00p 122,663 £418,281 Buy PC
01-Aug-2025 16:35 341.00p 333 £1,136 Unknown
01-Aug-2025 16:35 341.00p 3,844 £13,108 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 341.00p 122,663 £418,281 Buy PC
01-Aug-2025 10:58 338.00p 106,335 £359,412 Buy O
01-Aug-2025 11:02 338.00p 106,335 £359,412 Sell O
01-Aug-2025 10:41 337.50p 106,335 £358,881 Unknown O
01-Aug-2025 10:41 337.50p 106,335 £358,881 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page