Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

13.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 18.00p
  • 52 Week Low: 7.60p
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 60,538
  • Market Cap: £67.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 13.00p 5,000 £650 Buy PC
04-Nov-2025 16:35 13.00p 4,552 £592 Buy
04-Nov-2025 16:35 13.00p 448 £58 Buy
04-Nov-2025 14:00 12.66p 50,000 £6,330 Sell O
04-Nov-2025 14:00 13.00p 500 £65 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 14:00 12.66p 50,000 £6,330 Sell O
04-Nov-2025 14:00 13.00p 5,000 £650 Buy
04-Nov-2025 14:00 13.00p 5,000 £650 Buy TK
04-Nov-2025 16:35 13.00p 5,000 £650 Buy PC
04-Nov-2025 16:35 13.00p 4,552 £592 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page