Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

13.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 14.50p
  • 52 Week Low: 5.63p
  • Currency: UK Pounds
  • Shares Issued: 444.23m
  • Volume: 106,277
  • Market Cap: £57.75m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:21 13.35p 50,000 £6,675 Buy O
01-Aug-2025 14:46 12.59p 1,000 £126 Sell O
01-Aug-2025 12:57 13.50p 1,150 £155 Buy O
01-Aug-2025 12:57 13.08p 15,342 £2,006 Sell O
01-Aug-2025 10:38 13.19p 18,000 £2,374 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:21 13.35p 50,000 £6,675 Buy O
01-Aug-2025 09:00 13.19p 20,080 £2,648 Sell O
01-Aug-2025 10:38 13.19p 18,000 £2,374 Sell O
01-Aug-2025 12:57 13.08p 15,342 £2,006 Sell O
01-Aug-2025 12:57 13.50p 1,150 £155 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page