Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 8.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00
  • 52 Week Low: 8.25
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 225,255
  • Market Cap: £45.36m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:55 8.68p 14,700 £1,275 Sell O
02-Jan-2026 12:54 8.68p 50,000 £4,338 Sell O
02-Jan-2026 12:08 9.00p 15 £1 Buy O
02-Jan-2026 12:08 9.00p 35 £3 Buy O
02-Jan-2026 12:08 9.00p 222 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:54 8.68p 50,000 £4,338 Sell O
02-Jan-2026 12:00 8.89p 43,330 £3,851 Buy O
02-Jan-2026 09:15 8.66p 34,742 £3,009 Sell O
02-Jan-2026 11:40 8.90p 33,330 £2,965 Buy O
02-Jan-2026 10:58 8.66p 25,000 £2,165 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page