LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

84.90p
   
  • Change Today:
      2.50p
  • 52 Week High: 134.00
  • 52 Week Low: 80.39
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 146,261
  • Market Cap: £177.51m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:36 85.00p 20,000 £17,000 Sell O
05-Nov-2025 08:18 85.00p 50,000 £42,500 Sell O
05-Nov-2025 08:18 85.00p 75,000 £63,750 Sell O
05-Nov-2025 15:30 82.00p 2 £2 Sell O
05-Nov-2025 15:30 82.00p 80 £66 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 08:18 85.00p 75,000 £63,750 Sell O
05-Nov-2025 08:18 85.00p 50,000 £42,500 Sell O
05-Nov-2025 16:36 85.00p 20,000 £17,000 Sell O
05-Nov-2025 11:23 83.33p 856 £713 Sell O
05-Nov-2025 09:36 86.00p 123 £106 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page