CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

33.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 61.50p
  • 52 Week Low: 22.00p
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 47,272
  • Market Cap: £24.29m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:48 34.00p 150 £51 Buy O
01-Aug-2025 15:48 34.00p 88 £30 Buy O
01-Aug-2025 15:48 34.00p 2 £1 Buy O
01-Aug-2025 15:48 32.00p 938 £300 Sell O
01-Aug-2025 15:05 32.33p 5,000 £1,616 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:43 33.76p 10,500 £3,545 Buy O
01-Aug-2025 13:53 32.30p 10,000 £3,230 Sell O
01-Aug-2025 11:09 33.00p 5,239 £1,729 Sell O
01-Aug-2025 15:05 32.33p 5,000 £1,616 Sell O
01-Aug-2025 15:05 32.30p 5,000 £1,615 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page