CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

 22.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 52.88p
  • 52 Week Low: 22.12p
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 298,675
  • Market Cap: £16.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 15:28 22.12p 65,000 £14,379 Sell O
18-Sep-2026 16:00 22.87p 503 £115 Buy O
18-Sep-2026 15:57 22.80p 21,912 £4,996 Buy O
18-Sep-2026 14:26 22.26p 13,605 £3,028 Sell O
18-Sep-2026 13:51 22.26p 6,629 £1,476 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 15:28 22.12p 65,000 £14,379 Sell O
18-Sep-2026 12:44 22.87p 57,500 £13,149 Buy O
18-Sep-2026 11:45 22.88p 25,000 £5,720 Buy O
18-Sep-2026 08:22 22.50p 25,000 £5,625 Buy O
18-Sep-2026 08:23 22.50p 25,000 £5,625 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page