Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

 19.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.30p
  • 52 Week Low: 14.10p
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 30,342
  • Market Cap: £21.03m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:28 19.85p 1,108 £220 Buy O
01-Aug-2025 14:31 18.45p 1,060 £196 Sell O
01-Aug-2025 13:00 19.85p 747 £148 Buy O
01-Aug-2025 12:56 18.43p 20,000 £3,685 Sell O
01-Aug-2025 09:10 21.00p 890 £187 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:56 18.43p 20,000 £3,685 Sell O
01-Aug-2025 09:10 19.90p 5,000 £995 Buy O
01-Aug-2025 08:00 19.90p 1,482 £295 Buy O
01-Aug-2025 16:28 19.85p 1,108 £220 Buy O
01-Aug-2025 14:31 18.45p 1,060 £196 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page