Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

 16.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 53.60
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 719
  • Market Cap: £17.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 08:59 16.99p 60 £10 Buy O
04-Nov-2025 08:27 16.00p 158 £25 Sell O
04-Nov-2025 08:27 17.00p 139 £24 Buy O
04-Nov-2025 08:27 17.00p 10 £2 Buy O
04-Nov-2025 08:27 16.00p 10 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 08:27 17.00p 297 £50 Buy O
04-Nov-2025 08:27 16.00p 158 £25 Sell O
04-Nov-2025 08:27 17.00p 139 £24 Buy O
04-Nov-2025 08:59 16.99p 60 £10 Buy O
04-Nov-2025 08:27 17.00p 45 £8 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page