Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

 2.08p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.25
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 493.55m
  • Volume: 893,905
  • Market Cap: £10.24m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 1.97p 30,000 £592 Sell O
15:24 2.06p 4,995 £103 Sell O
15:00 2.08p 53,654 £1,113 Unknown O
15:00 2.08p 52,809 £1,096 Unknown O
14:12 1.95p 3,160 £62 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 1.91p 264,000 £5,042 Sell TK
08:37 2.00p 220,199 £4,404 Sell O
13:04 1.98p 150,160 £2,973 Sell O
15:00 2.08p 53,654 £1,113 Unknown O
15:00 2.08p 52,809 £1,096 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page