Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

0.70p
   
  • Change Today:
      0.002p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.65p
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 2,270,402
  • Market Cap: £3.17m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 0.70p 25,000 £174 Sell PC
01-Aug-2025 16:35 0.70p 25,000 £174 Sell
01-Aug-2025 16:25 0.74p 285 £2 Buy O
01-Aug-2025 15:43 0.74p 2,302 £17 Buy O
01-Aug-2025 15:11 0.65p 67 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:13 0.72p 589,429 £4,226 Sell O
01-Aug-2025 12:28 0.68p 385,031 £2,603 Sell O
01-Aug-2025 11:12 0.72p 229,169 £1,643 Sell O
01-Aug-2025 11:18 0.72p 212,975 £1,526 Sell O
01-Aug-2025 11:42 0.70p 150,895 £1,060 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page