Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,847.50p
   
  • Change Today:
    -35.50p
  • 52 Week High: 2,883.00p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,778m
  • Volume: 6,566,118
  • Market Cap: £164,535m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 14:39 2,847.50p 0 £0 Buy O
31-Oct-2025 14:38 2,848.50p 0 £0 Buy O
31-Oct-2025 14:38 2,849.00p 0 £0 Buy O
31-Oct-2025 14:40 2,847.00p 0 £0 Buy O
31-Oct-2025 14:37 2,846.50p 2 £57 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 2,847.50p 2,747,091 £78,223,417 Buy PC
31-Oct-2025 16:35 2,847.50p 118,540 £3,375,426 Unknown
31-Oct-2025 08:00 2,852.50p 101,637 £2,899,195 Sell UT
31-Oct-2025 16:35 2,847.50p 99,493 £2,833,063 Unknown
31-Oct-2025 16:35 2,847.50p 98,582 £2,807,122 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page