Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.25p
   
  • Change Today:
    -0.15p
  • 52 Week High: 11.00p
  • 52 Week Low: 4.15p
  • Currency: UK Pounds
  • Shares Issued: 502.01m
  • Volume: 123,067
  • Market Cap: £21.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:51 4.50p 2 £0 Buy O
04-Nov-2025 15:47 4.15p 1,896 £79 Sell O
04-Nov-2025 15:33 4.30p 2,325 £100 Buy O
04-Nov-2025 15:03 4.33p 4,000 £173 Buy O
04-Nov-2025 12:49 4.50p 111 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 12:26 4.30p 50,000 £2,150 Sell O
04-Nov-2025 12:26 4.30p 50,000 £2,150 Sell O
04-Nov-2025 08:49 4.43p 6,686 £296 Buy O
04-Nov-2025 12:26 4.50p 4,444 £200 Buy O
04-Nov-2025 15:03 4.33p 4,000 £173 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page