CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

5.75p
   
  • Change Today:
    -0.19p
  • 52 Week High: 21.00
  • 52 Week Low: 4.90
  • Currency: UK Pounds
  • Shares Issued: 202.94m
  • Volume: 149,378
  • Market Cap: £11.67m
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 5.50p 4,763 £262 Sell O
14:57 6.00p 83 £5 Buy O
14:57 5.50p 228 £12 Sell O
14:45 6.00p 250 £15 Buy O
11:00 6.00p 280 £17 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 5.54p 65,800 £3,645 Sell O
08:12 5.54p 27,000 £1,496 Sell O
09:00 6.00p 13,682 £821 Buy TK
09:00 6.00p 12,500 £750 Buy
09:54 5.51p 9,300 £512 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page