Pri0r1ty Intelligence Group (PR1)

1.95p
   
  • Change Today:
    -0.100p
  • 52 Week High: 2.07
  • 52 Week Low: 1.92
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 2,637,463
  • Market Cap: £3.49m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:48 1.97p 1,000,000 £19,700 Buy O
14:13 1.96p 51,749 £1,012 Buy O
14:08 2.00p 99,504 £1,988 Buy O
13:53 2.00p 40,000 £799 Buy O
13:48 2.00p 25,000 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:48 1.97p 1,000,000 £19,700 Buy O
11:41 2.00p 249,600 £4,992 Unknown O
12:08 2.00p 200,000 £3,992 Buy O
10:05 1.95p 200,000 £3,900 Unknown O
08:25 2.03p 125,908 £2,558 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page