Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

169.20p
   
  • Change Today:
    -4.20p
  • 52 Week High: 179.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 519,611
  • Market Cap: £2,798.12m
  • RiskGrade: 900
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 169.20p 144,621 £244,699 Buy PC
01-Aug-2025 16:35 169.20p 352 £596 Unknown
01-Aug-2025 16:35 169.20p 64 £108 Unknown
01-Aug-2025 16:35 169.20p 917 £1,552 Unknown
01-Aug-2025 16:35 169.20p 301 £509 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 169.20p 144,621 £244,699 Buy PC
01-Aug-2025 08:01 173.39p 30,000 £52,017 Buy O
01-Aug-2025 16:29 168.20p 23,781 £40,000 Buy O
01-Aug-2025 15:19 169.20p 20,000 £33,840 Buy O
01-Aug-2025 16:23 168.04p 16,222 £27,260 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page