Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

224.75p
   
  • Change Today:
    -2.75p
  • 52 Week High: 237.50
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 642,793
  • Market Cap: £3,716.76m
  • RiskGrade: 900

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 224.84p 885 £1,990 Buy O
13:35 225.00p 917 £2,063 Buy AT
13:33 225.00p 44 £99 Buy O
13:32 224.85p 5 £11 Buy O
13:30 224.50p 367 £824 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 224.03p 57,980 £129,893 Sell O
08:02 222.00p 45,045 £100,000 Buy O
08:02 222.00p 45,045 £100,000 Buy O
11:16 224.15p 19,050 £42,701 Sell O
09:21 226.00p 17,608 £39,794 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page