Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 152.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 153.50
  • 52 Week Low: 110.50
  • Currency: UK Pounds
  • Shares Issued: 29.69m
  • Volume: 8,764
  • Market Cap: £45.13m
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 15:42 153.00p 388 £594 Buy O
07-Jan-2026 13:43 153.40p 388 £595 Buy O
07-Jan-2026 13:34 153.50p 1,084 £1,664 Buy O
07-Jan-2026 12:24 153.50p 6,000 £9,210 Buy O
07-Jan-2026 08:43 153.40p 260 £399 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 12:24 153.50p 6,000 £9,210 Buy O
07-Jan-2026 13:34 153.50p 1,084 £1,664 Buy O
07-Jan-2026 08:07 153.40p 644 £988 Buy O
07-Jan-2026 13:43 153.40p 388 £595 Buy O
07-Jan-2026 15:42 153.00p 388 £594 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page