Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

149.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 151.00
  • 52 Week Low: 110.50
  • Currency: UK Pounds
  • Shares Issued: 29.69m
  • Volume: 17,598
  • Market Cap: £44.39m
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:16 151.00p 3,443 £5,199 Buy O
05-Jan-2026 16:13 150.00p 1,000 £1,500 Buy O
05-Jan-2026 14:05 149.96p 1,200 £1,800 Buy O
05-Jan-2026 13:09 149.96p 3,000 £4,499 Buy O
05-Jan-2026 11:48 149.96p 3,383 £5,073 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 08:09 150.00p 3,996 £5,994 Buy O
05-Jan-2026 16:16 151.00p 3,443 £5,199 Buy O
05-Jan-2026 11:48 149.96p 3,383 £5,073 Buy O
05-Jan-2026 13:09 149.96p 3,000 £4,499 Buy O
05-Jan-2026 10:43 149.98p 1,300 £1,950 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page