Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

106.09p
   
  • Change Today:
      0.091p
  • 52 Week High: 145.00
  • 52 Week Low: 23.50
  • Currency: UK Pounds
  • Shares Issued: 167.60m
  • Volume: 12,164
  • Market Cap: £177.81m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 108.67p 1 £1 Buy O
09:38 108.00p 532 £575 Buy O
09:09 106.40p 1,005 £1,069 Sell O
09:01 106.85p 1,602 £1,712 Sell O
08:32 108.89p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 107.00p 7,500 £8,025 Buy O
09:01 106.85p 1,602 £1,712 Sell O
09:09 106.40p 1,005 £1,069 Sell O
09:38 108.00p 532 £575 Buy O
08:21 106.25p 500 £531 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page