Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

55.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 68.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 150.81m
  • Volume: 211,967
  • Market Cap: £83.85m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:30 56.77p 65,000 £36,900 Buy O
01-Aug-2025 16:35 55.60p 500 £278 Sell PC
01-Aug-2025 16:35 55.60p 500 £278 Sell
01-Aug-2025 15:57 56.00p 1,764 £988 Unknown O
01-Aug-2025 15:07 56.00p 785 £440 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:30 56.77p 65,000 £36,900 Buy O
01-Aug-2025 08:34 56.00p 18,131 £10,153 Sell O
01-Aug-2025 08:08 56.70p 10,000 £5,670 Buy O
01-Aug-2025 14:57 56.00p 10,000 £5,600 Unknown O
01-Aug-2025 08:35 56.00p 10,000 £5,600 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page