Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

106.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 145.00p
  • 52 Week Low: 23.50p
  • Currency: UK Pounds
  • Shares Issued: 167.60m
  • Volume: 169,184
  • Market Cap: £177.65m
  • Beta: 0.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 105.23p 21,000 £22,097 Sell O
16:25 106.00p 20,000 £21,200 Sell O
16:35 106.00p 9,838 £10,428 Buy PC
16:35 106.00p 8,881 £9,414 Buy
16:35 106.00p 657 £696 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 105.23p 21,000 £22,097 Sell O
16:25 106.00p 20,000 £21,200 Sell O
09:47 108.00p 15,000 £16,200 Buy O
08:16 108.00p 10,000 £10,800 Sell O
16:35 106.00p 9,838 £10,428 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page