Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

43.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 75.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 35,849
  • Market Cap: £73.76m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:23 44.20p 2,000 £884 Buy O
01-Aug-2025 16:00 44.20p 2,235 £988 Buy O
01-Aug-2025 15:20 44.20p 2,000 £884 Buy O
01-Aug-2025 14:03 44.28p 438 £194 Buy O
01-Aug-2025 13:21 45.00p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:40 43.12p 15,750 £6,792 Buy O
01-Aug-2025 09:53 43.15p 6,171 £2,663 Buy O
01-Aug-2025 12:43 44.35p 3,209 £1,423 Buy O
01-Aug-2025 16:00 44.20p 2,235 £988 Buy O
01-Aug-2025 16:23 44.20p 2,000 £884 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page