Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

351.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 766.00p
  • 52 Week Low: 321.80p
  • Currency: UK Pounds
  • Shares Issued: 193.48m
  • Volume: 442,492
  • Market Cap: £679.89m
  • Beta: 1.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 17:06 351.40p 7,000 £24,598 Sell O
05-Nov-2025 16:35 351.40p 87,167 £306,305 Sell PC
05-Nov-2025 16:35 351.40p 97 £341 Unknown
05-Nov-2025 16:35 351.40p 387 £1,360 Unknown
05-Nov-2025 16:35 351.40p 660 £2,319 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 351.40p 87,167 £306,305 Sell PC
05-Nov-2025 08:30 341.60p 15,000 £51,240 Sell O
05-Nov-2025 09:16 338.47p 11,819 £40,004 Sell O
05-Nov-2025 13:54 347.60p 10,826 £37,631 Sell O
05-Nov-2025 09:08 341.00p 10,826 £36,917 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page