CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

587.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 596.00
  • 52 Week Low: 470.85
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 10,147
  • Market Cap: £14,790m
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 596.00p 100 £596 Buy O
15:43 590.00p 258 £1,522 Buy AT
15:43 590.00p 400 £2,360 Sell AT
15:38 596.00p 85 £507 Buy AT
15:38 596.00p 500 £2,980 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:38 596.00p 500 £2,980 Buy AT
15:22 596.00p 485 £2,891 Buy AT
10:34 592.06p 478 £2,830 Sell O
10:33 592.06p 423 £2,504 Sell O
09:24 592.00p 400 £2,368 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page