Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

175.80p
   
  • Change Today:
      5.00p
  • 52 Week High: 185.80
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 351,202
  • Market Cap: £439.50m
  • RiskGrade: 1,024
  • Beta: 0.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 175.80p 225,000 £395,550 Sell O
17:06 175.80p 12,500 £21,975 Sell O
16:35 175.80p 7,165 £12,596 Sell PC
16:35 175.80p 658 £1,157 Unknown
16:35 175.80p 863 £1,517 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 175.80p 225,000 £395,550 Sell O
17:06 175.80p 12,500 £21,975 Sell O
11:58 175.67p 12,500 £21,959 Buy O
15:59 180.00p 10,000 £18,000 Buy O
15:57 180.00p 8,761 £15,770 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page