MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

154.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 171.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 284.91m
  • Volume: 57,177
  • Market Cap: £440.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:20 155.30p 7,500 £11,648 Buy O
02-Jan-2026 14:25 153.22p 1,296 £1,986 Sell O
02-Jan-2026 14:14 155.39p 374 £581 Buy O
02-Jan-2026 14:09 153.26p 46 £70 Sell O
02-Jan-2026 14:02 155.39p 347 £539 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:00 154.50p 14,400 £22,248 Unknown TK
02-Jan-2026 11:00 154.50p 14,000 £21,630 Unknown
02-Jan-2026 15:20 155.30p 7,500 £11,648 Buy O
02-Jan-2026 08:04 155.00p 6,000 £9,300 Buy O
02-Jan-2026 12:47 153.15p 5,875 £8,998 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page