RentGuarantor Holdings (RGG)

Sector:

Real Estate

34.63p
   
  • Change Today:
      1.13p
  • 52 Week High: 37.50
  • 52 Week Low: 12.75
  • Currency: UK Pounds
  • Shares Issued: 145.26m
  • Volume: 320,765
  • Market Cap: £50.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 34.25p 50,000 £17,125 Sell O
10:03 35.00p 28,544 £9,990 Buy O
09:59 34.95p 30,000 £10,485 Buy O
09:50 34.31p 20,000 £6,862 Sell O
09:49 35.00p 5,000 £1,750 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 34.25p 50,000 £17,125 Sell O
09:02 33.50p 50,000 £16,750 Unknown O
09:59 34.95p 30,000 £10,485 Buy O
09:28 34.30p 29,154 £10,000 Buy O
09:02 34.00p 29,411 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page