Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

444.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 65,642
  • Market Cap: £2,307.41m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:28 442.50p 23 £102 Sell AT
13:27 443.48p 111 £492 Sell O
13:27 442.50p 57 £252 Sell AT
13:26 445.00p 2 £9 Buy AT
13:26 445.00p 1 £4 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 440.00p 25,000 £110,000 Sell O
09:06 439.09p 2,600 £11,416 Buy O
11:40 440.97p 2,500 £11,024 Sell O
10:03 443.17p 2,256 £9,998 Sell O
12:04 440.61p 1,520 £6,697 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page