Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

181.00p
   
  • Change Today:
    -1.70p
  • 52 Week High: 264.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 236,932
  • Market Cap: £465.03m
  • RiskGrade: 30
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 181.00p 75,150 £136,022 Unknown PC
01-Aug-2025 16:35 181.00p 246 £445 Unknown
01-Aug-2025 16:35 181.00p 188 £340 Unknown
01-Aug-2025 16:35 181.00p 247 £447 Unknown
01-Aug-2025 16:35 181.00p 27 £49 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 181.00p 75,150 £136,022 Unknown PC
01-Aug-2025 11:10 179.59p 50,000 £89,797 Buy O
01-Aug-2025 16:35 181.00p 7,403 £13,399 Unknown
01-Aug-2025 16:35 181.00p 5,525 £10,000 Unknown
01-Aug-2025 15:28 181.49p 3,306 £6,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page