Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

 164.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 197.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 1,967
  • Market Cap: £421.88m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 167.27p 1 £2 Buy O
08:32 161.42p 1 £2 Sell O
08:17 167.70p 1 £2 Buy O
08:17 167.70p 1 £2 Buy O
08:12 167.70p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 164.82p 1,204 £1,984 Buy O
08:03 163.63p 393 £643 Sell O
08:08 163.64p 354 £579 Sell O
08:12 167.70p 5 £8 Buy O
08:12 167.70p 4 £7 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page