Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

137.70p
   
  • Change Today:
    -6.20p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 493,141
  • Market Cap: £353.81m
  • RiskGrade: 30
  • Beta: 1.66

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 138.30p 10 £14 Buy O
11:08 137.70p 570 £785 Sell AT
11:08 138.00p 687 £948 Buy AT
11:08 137.70p 600 £826 Sell AT
11:01 138.17p 3,500 £4,836 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 142.00p 62,654 £88,969 Buy O
08:48 142.02p 50,000 £71,010 Buy O
10:01 139.50p 31,865 £44,452 Sell AT
08:49 141.89p 25,000 £35,474 Buy O
08:50 141.40p 15,000 £21,209 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page