Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

112.20p
   
  • Change Today:
    -1.00p
  • 52 Week High: 116.00p
  • 52 Week Low: 92.80p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 687,759
  • Market Cap: £695.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 16:35 112.20p 273,749 £307,146 Buy PC
05-Oct-2026 16:35 112.20p 704 £790 Sell
05-Oct-2026 16:35 112.20p 7,010 £7,865 Sell
05-Oct-2026 16:35 112.20p 433 £486 Unknown
05-Oct-2026 16:35 112.20p 2,981 £3,345 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 16:35 112.20p 273,749 £307,146 Buy PC
05-Oct-2026 11:32 112.19p 33,000 £37,022 Sell O
05-Oct-2026 09:34 112.59p 29,184 £32,858 Sell O
05-Oct-2026 12:57 112.27p 25,200 £28,292 Buy O
05-Oct-2026 16:10 112.39p 25,000 £28,097 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page