Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

112.50p
   
  • Change Today:
    -0.20p
  • 52 Week High: 115.90
  • 52 Week Low: 93.45
  • Currency: UK Pounds
  • Shares Issued: 2,158.90m
  • Volume: 2,832,825
  • Market Cap: £2,428.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 112.50p 159,540 £179,482 Buy PC
02-Oct-2026 16:35 112.50p 879 £989 Unknown
02-Oct-2026 16:35 112.50p 1,774 £1,996 Unknown
02-Oct-2026 16:35 112.50p 402 £452 Unknown
02-Oct-2026 16:35 112.50p 1,294 £1,456 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 112.50p 159,540 £179,482 Buy PC
02-Oct-2026 12:50 112.66p 156,128 £175,887 Sell O
02-Oct-2026 12:54 112.85p 52,159 £58,861 Buy O
02-Oct-2026 12:45 112.93p 52,023 £58,751 Buy O
02-Oct-2026 14:47 113.16p 50,113 £56,708 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page