Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM All-Share

317.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 710.00p
  • 52 Week Low: 300.00p
  • Currency: UK Pounds
  • Shares Issued: 29.75m
  • Volume: 38,724
  • Market Cap: £94.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:51 311.12p 8,950 £27,845 Sell O
05-Nov-2025 16:24 318.90p 745 £2,376 Buy O
05-Nov-2025 16:17 313.00p 1,100 £3,443 Sell O
05-Nov-2025 16:16 318.90p 64 £204 Buy O
05-Nov-2025 16:09 317.50p 2,400 £7,620 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:51 311.12p 8,950 £27,845 Sell O
05-Nov-2025 11:33 323.10p 3,000 £9,693 Sell O
05-Nov-2025 15:52 319.00p 2,500 £7,975 Buy O
05-Nov-2025 16:09 317.50p 2,400 £7,620 Unknown O
05-Nov-2025 13:14 312.25p 1,850 £5,777 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page