Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 10.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.10
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 160,755
  • Market Cap: £114.24m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:07 10.20p 1,000 £102 Sell O
05-Nov-2025 11:41 10.25p 130,000 £13,330 Sell O
05-Nov-2025 08:51 10.27p 20,000 £2,054 Sell O
05-Nov-2025 08:09 10.27p 9,755 £1,002 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:41 10.25p 130,000 £13,330 Sell O
05-Nov-2025 08:51 10.27p 20,000 £2,054 Sell O
05-Nov-2025 08:09 10.27p 9,755 £1,002 Sell O
05-Nov-2025 15:07 10.20p 1,000 £102 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page