LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

188.70p
   
  • Change Today:
    -2.30p
  • 52 Week High: 209.00p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 4,073,701
  • Market Cap: £4,421.06m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:37 188.70p 1,808 £3,412 Sell O
01-Aug-2025 16:35 188.70p 11,663 £22,008 Sell O
01-Aug-2025 16:35 188.70p 12,301 £23,212 Sell O
01-Aug-2025 16:35 188.70p 14,985 £28,277 Sell O
01-Aug-2025 16:35 188.70p 9,489 £17,906 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:00 188.60p 406,408 £766,486 Sell O
01-Aug-2025 14:00 188.60p 406,408 £766,486 Sell O
01-Aug-2025 08:00 188.60p 87,618 £165,248 Sell UT
01-Aug-2025 11:45 187.03p 25,806 £48,264 Sell O
01-Aug-2025 15:22 189.83p 18,200 £34,549 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page