LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

189.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 204.60p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,343.43m
  • Volume: 1,760,118
  • Market Cap: £4,438.46m
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 189.40p 5 £10 Buy O
13:34 189.40p 20 £38 Buy AT
13:33 189.30p 1,766 £3,343 Sell AT
13:33 189.30p 880 £1,666 Sell AT
13:32 189.30p 1,195 £2,262 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:21 189.40p 200,000 £378,800 Unknown O
10:07 189.60p 95,000 £180,120 Unknown O
08:47 189.13p 66,959 £126,642 Buy O
10:06 189.70p 48,540 £92,080 Sell AT
10:00 189.64p 36,945 £70,063 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page