Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

 33.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.00
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 46.63m
  • Volume: 34,599
  • Market Cap: £15.39m
  • RiskGrade: 282
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 32.24p 4,600 £1,483 Sell O
10:50 33.39p 12,352 £4,124 Buy O
10:40 33.29p 14,705 £4,895 Buy O
09:53 32.25p 2,940 £948 Sell O
08:33 34.00p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 33.29p 14,705 £4,895 Buy O
10:50 33.39p 12,352 £4,124 Buy O
11:40 32.24p 4,600 £1,483 Sell O
09:53 32.25p 2,940 £948 Sell O
08:33 34.00p 2 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page