Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

59.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 158,765
  • Market Cap: £118.24m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 59.40p 88 £52 Buy PC
16:35 59.40p 19 £11 Unknown
16:35 59.40p 4 £2 Unknown
16:35 59.40p 29 £17 Unknown
16:35 59.40p 32 £19 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 59.42p 30,000 £17,825 Sell O
15:24 59.64p 25,000 £14,911 Buy O
14:26 59.40p 20,000 £11,880 Sell O
10:20 59.55p 18,017 £10,729 Sell O
08:00 59.90p 16,604 £9,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page