Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

42.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 60.00
  • 52 Week Low: 41.70
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 87,824
  • Market Cap: £84.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 42.40p 815 £346 Buy PC
02-Oct-2026 16:35 42.40p 436 £185 Unknown
02-Oct-2026 16:35 42.40p 46 £20 Unknown
02-Oct-2026 16:35 42.40p 98 £42 Unknown
02-Oct-2026 16:35 42.40p 41 £17 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 14:13 42.04p 28,897 £12,147 Sell O
02-Oct-2026 16:09 42.84p 13,926 £5,966 Buy O
02-Oct-2026 09:28 42.90p 13,905 £5,966 Buy O
02-Oct-2026 13:18 42.41p 4,000 £1,697 Sell O
02-Oct-2026 12:18 42.41p 3,227 £1,369 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page