AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 50

1,405.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,100.00
  • 52 Week Low: 1,385.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 20,922
  • Market Cap: £322.51m
  • RiskGrade: 248
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,405.00p 7,024 £98,687 Sell PC
01-Aug-2025 16:35 1,405.00p 1 £14 Unknown
01-Aug-2025 16:35 1,405.00p 40 £562 Unknown
01-Aug-2025 16:35 1,405.00p 49 £688 Unknown
01-Aug-2025 16:35 1,405.00p 13 £183 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,405.00p 7,024 £98,687 Sell PC
01-Aug-2025 16:17 1,407.80p 2,280 £32,098 Buy O
01-Aug-2025 12:09 1,420.00p 1,720 £24,424 Sell O
01-Aug-2025 14:22 1,420.00p 1,454 £20,647 Sell O
01-Aug-2025 16:35 1,405.00p 964 £13,544 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page