AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

1,265.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,100.00p
  • 52 Week Low: 1,250.00p
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 40,997
  • Market Cap: £290.37m
  • RiskGrade: 248
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:15 1,257.50p 5,000 £62,875 Sell O
31-Oct-2025 16:36 1,265.00p 19 £240 Sell PT
31-Oct-2025 16:35 1,265.00p 2,056 £26,008 Sell O
31-Oct-2025 16:35 1,265.00p 4,357 £55,116 Sell PC
31-Oct-2025 16:35 1,265.00p 29 £367 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 08:28 1,262.00p 5,000 £63,100 Sell O
31-Oct-2025 16:15 1,257.50p 5,000 £62,875 Sell O
31-Oct-2025 13:57 1,262.54p 4,478 £56,536 Sell O
31-Oct-2025 16:35 1,265.00p 4,357 £55,116 Sell PC
31-Oct-2025 16:35 1,265.00p 2,056 £26,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page