Icade (ICAD)

  20.52
   
  • Change Today:
     -0.16
  • 52 Week High:  24.52
  • 52 Week Low:  18.58
  • Currency: Euro
  • Shares Issued: 74.54m
  • Volume: 123,363
  • Market Cap:  1,529.47m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 17:39  20.52 24  492 Sell
05-Nov-2025 17:36  20.52 250  5,130 Sell
05-Nov-2025 17:35  20.52 334  6,854 Sell
05-Nov-2025 17:35  20.52 182  3,735 Sell
05-Nov-2025 17:35  20.52 176  3,612 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page