PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

461.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.54m
  • Volume: 23,106
  • Market Cap: £288.29m
  • RiskGrade: 152
  • Beta: 0.73

Latest Deals

Traded Action Notifier PriceAmountValue
22-Dec-25 Transfer From Rob Harding 0.000p 27 £0.00
22-Dec-25 Buy Rob Harding 469.50p 27 £126.77
22-Dec-25 Transfer From Nick Wiles 0.000p 26 £0.00
22-Dec-25 Buy Nick Wiles 469.50p 26 £122.07
19-Dec-25 Transfer From Nick Wiles 0.000p 65 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
19-Dec-25 Buy Nick Wiles 470.00p 65 £305.50
22-Dec-25 Buy Rob Harding 469.50p 27 £126.77
22-Dec-25 Buy Nick Wiles 469.50p 26 £122.07
19-Dec-25 Buy Rob Harding 470.00p 24 £112.80
22-Dec-25 Transfer From Nick Wiles 0.000p 26 £0.00

Director Shareholdings

Notifier Holding Value*
Nick Wiles 177,781 £819,570
Giles Kerr 7,500 £34,575
Rob Harding 5,664 £26,111
Rakesh Sharma 4,270 £19,685
Ben Wishart 3,500 £16,135

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 20,123,071 £92,767,357
Fidelity International Limited 6,677,067 £30,781,279
Capital Research & Management 5,399,900 £24,893,539
Schroders plc 5,264,667 £24,270,115
Columbia Threadneedle Investments 5,166,552 £23,817,805
Aberdeen Standard Investments 5,106,969 £23,543,127
Brown Capital Management 4,506,212 £20,773,637
T. Rowe Price International Inc 3,990,388 £18,395,689
Liontrust Investment Partners LLP 3,616,229 £16,670,816
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £15,766,200
Evenlode Investment Management Ltd. 3,275,190 £15,098,626
Ameriprise Financial, Inc. and its group 3,137,618 £14,464,419
Wise Investments Limited 3,126,897 £14,414,995
Premier Miton Investors 3,007,427 £13,864,238
Harwood Capital LLP 2,852,000 £13,147,720
Credit Suisse Private Banking 2,724,535 £12,560,106
St. James’s Place plc group of companies 2,597,423 £11,974,120
Neptune Investment Management Limited 2,363,840 £10,897,302
Mawer Investment Management Ltd 2,177,563 £10,038,565
RIT Capital Partners Plc 34 £157

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 461.00p
Change Today 1.00p
% Change 0.22 %
52 Week High 853.00
52 Week Low 438.50
Volume 23,106
Shares Issued 62.54m
Market Cap £288.29m
Beta 0.73
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Feb-26 27-Nov-25
Paid 27-Mar-26 19-Dec-25
Amount 9.90p 9.90p

Trades for 05-Jan-2026

Time Volume / Share Price
08:56 323 @ 461.00p
08:56 147 @ 461.00p
08:56 100 @ 460.50p
08:56 2,160 @ 460.50p
08:55 150 @ 460.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page