easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

539.60p
   
  • Change Today:
      33.00p
  • 52 Week High: 587.80
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 4,119,739
  • Market Cap: £4,090.22m
  • RiskGrade: 314

Latest Deals

Traded Action Notifier PriceAmountValue
10-Jun-25 Buy Kenton Jarvis 588.10p 26 £152.91
04-Jun-25 Buy Elyes Mrad 587.50p 14,000 £82,250.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
04-Jun-25 Buy Elyes Mrad 587.50p 14,000 £82,250.00
10-Jun-25 Buy Kenton Jarvis 588.10p 26 £152.91

Director Shareholdings

Notifier Holding Value*
Stephen Hester 120,000 £647,520
Kenton Jarvis 41,254 £222,607
David Robbie 24,000 £129,504
Julie Chakraverty 20,083 £108,368
Harald Eisenächer 17,500 £94,430
Sue Clark 17,281 £93,248
Catherine Bradley CBE 16,000 £86,336
Ryanne van der Eijk 15,670 £84,555
Elyes Mrad 14,000 £75,544

Major Shareholders

Notifier** Holding Value*
Haji-Ioannou family 115,737,821 £624,521,282
Societe Generale 34,426,436 £185,765,049
Societe Generale 33,384,779 £180,144,268
Standard Life Investment Ltd 19,707,961 £106,344,158
Ninety One UK Limited 19,470,885 £105,064,896
The Capital Group Companies, Inc. 19,329,200 £104,300,363
Phoenix Asset Management Partners Limited 16,568,042 £89,401,155

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 539.60p
Change Today 33.00p
% Change 6.51 %
52 Week High 587.80
52 Week Low 418.90
Volume 4,119,739
Shares Issued 758.01m
Market Cap £4,090.22m
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.09% above the market average38.09% above the market average38.09% above the market average38.09% above the market average38.09% above the market average
10.2% below the sector average10.2% below the sector average10.2% below the sector average10.2% below the sector average10.2% below the sector average
Price Trend
12.55% above the market average12.55% above the market average12.55% above the market average12.55% above the market average12.55% above the market average
8% below the sector average8% below the sector average8% below the sector average8% below the sector average8% below the sector average
Income
21.43% below the market average21.43% below the market average21.43% below the market average21.43% below the market average21.43% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
67.40% above the market average67.40% above the market average67.40% above the market average67.40% above the market average67.40% above the market average
29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 5
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 20-Feb-25 22-Feb-24
Paid 21-Mar-25 22-Mar-24
Amount 12.10p 4.50p

Trades for 24-Jun-2025

Time Volume / Share Price
14:33 555 @ 539.73p
14:33 4 @ 540.00p
14:32 329 @ 539.60p
14:32 1 @ 540.00p
14:32 7,362 @ 540.45p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page